Market Cap Tk271.82T 5.95%
Volume 24h Tk16.20T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 26 Seconds ago
Calcifire CALCIFIRE

Calcifire (CALCIFIRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2022 Tk0.098083 Tk0.098083 Tk0.098083 Tk0.098083 - -
Jun-06 2022 Tk0.098083 Tk0.098083 Tk0.098083 Tk0.098083 - -
Jun-05 2022 Tk0.098083 Tk0.098083 Tk0.098083 Tk0.098083 - -
Jun-04 2022 Tk0.098083 Tk0.098083 Tk0.098083 Tk0.098083 - -
Jun-03 2022 Tk0.098083 Tk0.098083 Tk0.098083 Tk0.098083 - -
Jun-02 2022 Tk0.098083 Tk0.098083 Tk0.098083 Tk0.098083 - -
Jun-01 2022 Tk0.098083 Tk0.098083 Tk0.098321 Tk0.098321 - -
May-31 2022 Tk0.098321 Tk0.096028 Tk0.099269 Tk0.098458 Tk242 -
May-30 2022 Tk0.098458 Tk0.09437 Tk0.098943 Tk0.09437 Tk242 -
May-29 2022 Tk0.09437 Tk0.09437 Tk0.094491 Tk0.094491 - -
May-28 2022 Tk0.094491 Tk0.090922 Tk0.094745 Tk0.092446 Tk160 -
May-27 2022 Tk0.091937 Tk0.090721 Tk0.09942 Tk0.09942 Tk155 -
May-26 2022 Tk0.09942 Tk0.09942 Tk0.099718 Tk0.099718 - -
May-25 2022 Tk0.099718 Tk0.099021 Tk0.102905 Tk0.100242 Tk13,522 -
May-24 2022 Tk0.100242 Tk0.092028 Tk0.101273 Tk0.097423 Tk27,026 -

Historical and market price analysis of Calcifire (CALCIFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.