Market Cap RM11.70T 2.34%
Volume 24h RM577.84B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Calcifire CALCIFIRE

Calcifire (CALCIFIRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-07 2022 RM0.00424796 RM0.00424796 RM0.00424796 RM0.00424796 - -
Jun-06 2022 RM0.00424796 RM0.00424796 RM0.00424796 RM0.00424796 - -
Jun-05 2022 RM0.00424796 RM0.00424796 RM0.00424796 RM0.00424796 - -
Jun-04 2022 RM0.00424796 RM0.00424796 RM0.00424796 RM0.00424796 - -
Jun-03 2022 RM0.00424796 RM0.00424796 RM0.00424796 RM0.00424796 - -
Jun-02 2022 RM0.00424796 RM0.00424796 RM0.00424796 RM0.00424796 - -
Jun-01 2022 RM0.00424796 RM0.00424796 RM0.00425828 RM0.00425828 - -
May-31 2022 RM0.00425828 RM0.00415894 RM0.00429931 RM0.00426421 RM10 -
May-30 2022 RM0.00426421 RM0.00408716 RM0.00428522 RM0.00408716 RM10 -
May-29 2022 RM0.00408716 RM0.00408716 RM0.0040924 RM0.0040924 - -
May-28 2022 RM0.0040924 RM0.00393783 RM0.00410337 RM0.00400384 RM7 -
May-27 2022 RM0.00398177 RM0.00392911 RM0.00430588 RM0.00430588 RM7 -
May-26 2022 RM0.00430588 RM0.00430588 RM0.00431878 RM0.00431878 - -
May-25 2022 RM0.00431878 RM0.00428856 RM0.00445678 RM0.00434145 RM586 -
May-24 2022 RM0.00434145 RM0.00398573 RM0.0043861 RM0.00421938 RM1,170 -

Historical and market price analysis of Calcifire (CALCIFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.