Market Cap AR$2,183.88T 6.47%
Volume 24h AR$128.61T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 32 Seconds ago
Calcifire CALCIFIRE

Calcifire (CALCIFIRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2022 AR$0.787077 AR$0.787077 AR$0.787077 AR$0.787077 - -
Jun-06 2022 AR$0.787077 AR$0.787077 AR$0.787077 AR$0.787077 - -
Jun-05 2022 AR$0.787077 AR$0.787077 AR$0.787077 AR$0.787077 - -
Jun-04 2022 AR$0.787077 AR$0.787077 AR$0.787077 AR$0.787077 - -
Jun-03 2022 AR$0.787077 AR$0.787077 AR$0.787077 AR$0.787077 - -
Jun-02 2022 AR$0.787077 AR$0.787077 AR$0.787077 AR$0.787077 - -
Jun-01 2022 AR$0.787077 AR$0.787077 AR$0.788987 AR$0.788987 - -
May-31 2022 AR$0.788987 AR$0.770582 AR$0.796591 AR$0.790086 AR$1,941 -
May-30 2022 AR$0.790086 AR$0.757282 AR$0.793979 AR$0.757282 AR$1,941 -
May-29 2022 AR$0.757282 AR$0.757282 AR$0.758254 AR$0.758254 - -
May-28 2022 AR$0.758254 AR$0.729615 AR$0.760286 AR$0.741844 AR$1,282 -
May-27 2022 AR$0.737756 AR$0.727999 AR$0.797807 AR$0.797807 AR$1,247 -
May-26 2022 AR$0.797807 AR$0.797807 AR$0.800197 AR$0.800197 - -
May-25 2022 AR$0.800197 AR$0.794599 AR$0.825767 AR$0.804398 AR$108,507 -
May-24 2022 AR$0.804398 AR$0.73849 AR$0.812671 AR$0.78178 AR$216,873 -

Historical and market price analysis of Calcifire (CALCIFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.