Market Cap zł9.93T 3.35%
Volume 24h zł501.87B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Calcifire CALCIFIRE

Calcifire (CALCIFIRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2022 zł0.00360292 zł0.00360292 zł0.00360292 zł0.00360292 - -
Jun-06 2022 zł0.00360292 zł0.00360292 zł0.00360292 zł0.00360292 - -
Jun-05 2022 zł0.00360292 zł0.00360292 zł0.00360292 zł0.00360292 - -
Jun-04 2022 zł0.00360292 zł0.00360292 zł0.00360292 zł0.00360292 - -
Jun-03 2022 zł0.00360292 zł0.00360292 zł0.00360292 zł0.00360292 - -
Jun-02 2022 zł0.00360292 zł0.00360292 zł0.00360292 zł0.00360292 - -
Jun-01 2022 zł0.00360292 zł0.00360292 zł0.00361166 zł0.00361166 - -
May-31 2022 zł0.00361166 zł0.00352741 zł0.00364647 zł0.00361669 zł9 -
May-30 2022 zł0.00361669 zł0.00346653 zł0.00363451 zł0.00346653 zł9 -
May-29 2022 zł0.00346653 zł0.00346653 zł0.00347098 zł0.00347098 - -
May-28 2022 zł0.00347098 zł0.00333988 zł0.00348028 zł0.00339586 zł6 -
May-27 2022 zł0.00337715 zł0.00333249 zł0.00365204 zł0.00365204 zł6 -
May-26 2022 zł0.00365204 zł0.00365204 zł0.00366298 zł0.00366298 - -
May-25 2022 zł0.00366298 zł0.00363735 zł0.00378003 zł0.00368221 zł497 -
May-24 2022 zł0.00368221 zł0.00338051 zł0.00372008 zł0.00357867 zł993 -

Historical and market price analysis of Calcifire (CALCIFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.