Market Cap HK$19.22T 4.99%
Volume 24h HK$1.14T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 50 Seconds ago
Calcifire CALCIFIRE

Calcifire (CALCIFIRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2022 HK$0.00700135 HK$0.00700135 HK$0.00700135 HK$0.00700135 - -
Jun-06 2022 HK$0.00700135 HK$0.00700135 HK$0.00700135 HK$0.00700135 - -
Jun-05 2022 HK$0.00700135 HK$0.00700135 HK$0.00700135 HK$0.00700135 - -
Jun-04 2022 HK$0.00700135 HK$0.00700135 HK$0.00700135 HK$0.00700135 - -
Jun-03 2022 HK$0.00700135 HK$0.00700135 HK$0.00700135 HK$0.00700135 - -
Jun-02 2022 HK$0.00700135 HK$0.00700135 HK$0.00700135 HK$0.00700135 - -
Jun-01 2022 HK$0.00700135 HK$0.00700135 HK$0.00701834 HK$0.00701834 - -
May-31 2022 HK$0.00701834 HK$0.00685462 HK$0.00708598 HK$0.00702812 HK$17 -
May-30 2022 HK$0.00702812 HK$0.00673631 HK$0.00706275 HK$0.00673631 HK$17 -
May-29 2022 HK$0.00673631 HK$0.00673631 HK$0.00674495 HK$0.00674495 - -
May-28 2022 HK$0.00674495 HK$0.0064902 HK$0.00676303 HK$0.00659898 HK$11 -
May-27 2022 HK$0.00656262 HK$0.00647583 HK$0.0070968 HK$0.0070968 HK$11 -
May-26 2022 HK$0.0070968 HK$0.0070968 HK$0.00711806 HK$0.00711806 - -
May-25 2022 HK$0.00711806 HK$0.00706826 HK$0.00734551 HK$0.00715542 HK$965 -
May-24 2022 HK$0.00715542 HK$0.00656915 HK$0.00722902 HK$0.00695423 HK$1,929 -

Historical and market price analysis of Calcifire (CALCIFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.