Cap Mercado HK$19.41T
-2.29%
Volumen 24h HK$1.01T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2022 | HK$0.00700385 | HK$0.00700385 | HK$0.00700385 | HK$0.00700385 | - | - |
Jun-06 2022 | HK$0.00700385 | HK$0.00700385 | HK$0.00700385 | HK$0.00700385 | - | - |
Jun-05 2022 | HK$0.00700385 | HK$0.00700385 | HK$0.00700385 | HK$0.00700385 | - | - |
Jun-04 2022 | HK$0.00700385 | HK$0.00700385 | HK$0.00700385 | HK$0.00700385 | - | - |
Jun-03 2022 | HK$0.00700385 | HK$0.00700385 | HK$0.00700385 | HK$0.00700385 | - | - |
Jun-02 2022 | HK$0.00700385 | HK$0.00700385 | HK$0.00700385 | HK$0.00700385 | - | - |
Jun-01 2022 | HK$0.00700385 | HK$0.00700385 | HK$0.00702086 | HK$0.00702086 | - | - |
May-31 2022 | HK$0.00702086 | HK$0.00685708 | HK$0.00708852 | HK$0.00703063 | HK$17 | - |
May-30 2022 | HK$0.00703063 | HK$0.00673873 | HK$0.00706528 | HK$0.00673873 | HK$17 | - |
May-29 2022 | HK$0.00673873 | HK$0.00673873 | HK$0.00674737 | HK$0.00674737 | - | - |
May-28 2022 | HK$0.00674737 | HK$0.00649253 | HK$0.00676546 | HK$0.00660135 | HK$11 | - |
May-27 2022 | HK$0.00656498 | HK$0.00647815 | HK$0.00709934 | HK$0.00709934 | HK$11 | - |
May-26 2022 | HK$0.00709934 | HK$0.00709934 | HK$0.00712061 | HK$0.00712061 | - | - |
May-25 2022 | HK$0.00712061 | HK$0.00707079 | HK$0.00734814 | HK$0.00715799 | HK$966 | - |
May-24 2022 | HK$0.00715799 | HK$0.0065715 | HK$0.00723161 | HK$0.00695672 | HK$1,930 | - |
Análisis de precios históricos y de mercado de Calcifire (CALCIFIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 191 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.