Cap Mercado MX$41.50T
-4.19%
Volumen 24h MX$2.36T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-07 2022 | MX$0.01511 | MX$0.01511 | MX$0.01511 | MX$0.01511 | - | - |
Jun-06 2022 | MX$0.01511 | MX$0.01511 | MX$0.01511 | MX$0.01511 | - | - |
Jun-05 2022 | MX$0.01511 | MX$0.01511 | MX$0.01511 | MX$0.01511 | - | - |
Jun-04 2022 | MX$0.01511 | MX$0.01511 | MX$0.01511 | MX$0.01511 | - | - |
Jun-03 2022 | MX$0.01511 | MX$0.01511 | MX$0.01511 | MX$0.01511 | - | - |
Jun-02 2022 | MX$0.01511 | MX$0.01511 | MX$0.01511 | MX$0.01511 | - | - |
Jun-01 2022 | MX$0.01511 | MX$0.01511 | MX$0.015147 | MX$0.015147 | - | - |
May-31 2022 | MX$0.015147 | MX$0.014794 | MX$0.015293 | MX$0.015168 | MX$37 | - |
May-30 2022 | MX$0.015168 | MX$0.014538 | MX$0.015243 | MX$0.014538 | MX$37 | - |
May-29 2022 | MX$0.014538 | MX$0.014538 | MX$0.014557 | MX$0.014557 | - | - |
May-28 2022 | MX$0.014557 | MX$0.014007 | MX$0.014596 | MX$0.014242 | MX$25 | - |
May-27 2022 | MX$0.014163 | MX$0.013976 | MX$0.015316 | MX$0.015316 | MX$24 | - |
May-26 2022 | MX$0.015316 | MX$0.015316 | MX$0.015362 | MX$0.015362 | - | - |
May-25 2022 | MX$0.015362 | MX$0.015255 | MX$0.015853 | MX$0.015443 | MX$2,083 | - |
May-24 2022 | MX$0.015443 | MX$0.014178 | MX$0.015602 | MX$0.015009 | MX$4,164 | - |
Análisis de precios históricos y de mercado de Calcifire (CALCIFIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 191 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.