Market Cap CN¥17.94T 6.1%
Volume 24h CN¥1.09T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Calcifire CALCIFIRE

Calcifire (CALCIFIRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2022 CN¥0.00648603 CN¥0.00648603 CN¥0.00648603 CN¥0.00648603 - -
Jun-06 2022 CN¥0.00648603 CN¥0.00648603 CN¥0.00648603 CN¥0.00648603 - -
Jun-05 2022 CN¥0.00648603 CN¥0.00648603 CN¥0.00648603 CN¥0.00648603 - -
Jun-04 2022 CN¥0.00648603 CN¥0.00648603 CN¥0.00648603 CN¥0.00648603 - -
Jun-03 2022 CN¥0.00648603 CN¥0.00648603 CN¥0.00648603 CN¥0.00648603 - -
Jun-02 2022 CN¥0.00648603 CN¥0.00648603 CN¥0.00648603 CN¥0.00648603 - -
Jun-01 2022 CN¥0.00648603 CN¥0.00648603 CN¥0.00650178 CN¥0.00650178 - -
May-31 2022 CN¥0.00650178 CN¥0.00635011 CN¥0.00656444 CN¥0.00651083 CN¥16 -
May-30 2022 CN¥0.00651083 CN¥0.00624051 CN¥0.00654291 CN¥0.00624051 CN¥16 -
May-29 2022 CN¥0.00624051 CN¥0.00624051 CN¥0.00624851 CN¥0.00624851 - -
May-28 2022 CN¥0.00624851 CN¥0.00601251 CN¥0.00626526 CN¥0.00611329 CN¥11 -
May-27 2022 CN¥0.0060796 CN¥0.0059992 CN¥0.00657446 CN¥0.00657446 CN¥10 -
May-26 2022 CN¥0.00657446 CN¥0.00657446 CN¥0.00659415 CN¥0.00659415 - -
May-25 2022 CN¥0.00659415 CN¥0.00654802 CN¥0.00680487 CN¥0.00662877 CN¥894 -
May-24 2022 CN¥0.00662877 CN¥0.00608564 CN¥0.00669695 CN¥0.00644239 CN¥1,787 -

Historical and market price analysis of Calcifire (CALCIFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.