Market Cap CL$2,334.75T 2.82%
Volume 24h CL$114.71T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Calcifire CALCIFIRE

Calcifire (CALCIFIRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2022 CL$0.844471 CL$0.844471 CL$0.844471 CL$0.844471 - -
Jun-06 2022 CL$0.844471 CL$0.844471 CL$0.844471 CL$0.844471 - -
Jun-05 2022 CL$0.844471 CL$0.844471 CL$0.844471 CL$0.844471 - -
Jun-04 2022 CL$0.844471 CL$0.844471 CL$0.844471 CL$0.844471 - -
Jun-03 2022 CL$0.844471 CL$0.844471 CL$0.844471 CL$0.844471 - -
Jun-02 2022 CL$0.844471 CL$0.844471 CL$0.844471 CL$0.844471 - -
Jun-01 2022 CL$0.844471 CL$0.844471 CL$0.846521 CL$0.846521 - -
May-31 2022 CL$0.846521 CL$0.826774 CL$0.854679 CL$0.8477 CL$2,082 -
May-30 2022 CL$0.8477 CL$0.812504 CL$0.851877 CL$0.812504 CL$2,082 -
May-29 2022 CL$0.812504 CL$0.812504 CL$0.813546 CL$0.813546 - -
May-28 2022 CL$0.813546 CL$0.782819 CL$0.815726 CL$0.79594 CL$1,376 -
May-27 2022 CL$0.791554 CL$0.781086 CL$0.855984 CL$0.855984 CL$1,338 -
May-26 2022 CL$0.855984 CL$0.855984 CL$0.858548 CL$0.858548 - -
May-25 2022 CL$0.858548 CL$0.852542 CL$0.885982 CL$0.863055 CL$116,419 -
May-24 2022 CL$0.863055 CL$0.792341 CL$0.871932 CL$0.838788 CL$232,688 -

Historical and market price analysis of Calcifire (CALCIFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.