Market Cap R45.97T 5.95%
Volume 24h R2.74T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Calcifire CALCIFIRE

Calcifire (CALCIFIRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2022 R0.016587 R0.016587 R0.016587 R0.016587 - -
Jun-06 2022 R0.016587 R0.016587 R0.016587 R0.016587 - -
Jun-05 2022 R0.016587 R0.016587 R0.016587 R0.016587 - -
Jun-04 2022 R0.016587 R0.016587 R0.016587 R0.016587 - -
Jun-03 2022 R0.016587 R0.016587 R0.016587 R0.016587 - -
Jun-02 2022 R0.016587 R0.016587 R0.016587 R0.016587 - -
Jun-01 2022 R0.016587 R0.016587 R0.016627 R0.016627 - -
May-31 2022 R0.016627 R0.01624 R0.016788 R0.016651 R41 -
May-30 2022 R0.016651 R0.015959 R0.016733 R0.015959 R41 -
May-29 2022 R0.015959 R0.015959 R0.01598 R0.01598 - -
May-28 2022 R0.01598 R0.015376 R0.016023 R0.015634 R27 -
May-27 2022 R0.015548 R0.015342 R0.016813 R0.016813 R26 -
May-26 2022 R0.016813 R0.016813 R0.016864 R0.016864 - -
May-25 2022 R0.016864 R0.016746 R0.017403 R0.016952 R2,287 -
May-24 2022 R0.016952 R0.015563 R0.017127 R0.016476 R4,571 -

Historical and market price analysis of Calcifire (CALCIFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.