Market Cap NZ$4.11T 6.06%
Volume 24h NZ$227.76B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 42 Seconds ago
Calcifire CALCIFIRE

Calcifire (CALCIFIRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2022 NZ$0.00149105 NZ$0.00149105 NZ$0.00149105 NZ$0.00149105 - -
Jun-06 2022 NZ$0.00149105 NZ$0.00149105 NZ$0.00149105 NZ$0.00149105 - -
Jun-05 2022 NZ$0.00149105 NZ$0.00149105 NZ$0.00149105 NZ$0.00149105 - -
Jun-04 2022 NZ$0.00149105 NZ$0.00149105 NZ$0.00149105 NZ$0.00149105 - -
Jun-03 2022 NZ$0.00149105 NZ$0.00149105 NZ$0.00149105 NZ$0.00149105 - -
Jun-02 2022 NZ$0.00149105 NZ$0.00149105 NZ$0.00149105 NZ$0.00149105 - -
Jun-01 2022 NZ$0.00149105 NZ$0.00149105 NZ$0.00149467 NZ$0.00149467 - -
May-31 2022 NZ$0.00149467 NZ$0.0014598 NZ$0.00150907 NZ$0.00149675 NZ$4 -
May-30 2022 NZ$0.00149675 NZ$0.00143461 NZ$0.00150413 NZ$0.00143461 NZ$4 -
May-29 2022 NZ$0.00143461 NZ$0.00143461 NZ$0.00143645 NZ$0.00143645 - -
May-28 2022 NZ$0.00143645 NZ$0.00138219 NZ$0.0014403 NZ$0.00140536 NZ$2 -
May-27 2022 NZ$0.00139762 NZ$0.00137913 NZ$0.00151138 NZ$0.00151138 NZ$2 -
May-26 2022 NZ$0.00151138 NZ$0.00151138 NZ$0.00151591 NZ$0.00151591 - -
May-25 2022 NZ$0.00151591 NZ$0.0015053 NZ$0.00156435 NZ$0.00152386 NZ$206 -
May-24 2022 NZ$0.00152386 NZ$0.00139901 NZ$0.00153954 NZ$0.00148102 NZ$411 -

Historical and market price analysis of Calcifire (CALCIFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.