Market Cap AU$3.72T 5.49%
Volume 24h AU$218.61B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Calcifire CALCIFIRE

Calcifire (CALCIFIRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2022 AU$0.00135684 AU$0.00135684 AU$0.00135684 AU$0.00135684 - -
Jun-06 2022 AU$0.00135684 AU$0.00135684 AU$0.00135684 AU$0.00135684 - -
Jun-05 2022 AU$0.00135684 AU$0.00135684 AU$0.00135684 AU$0.00135684 - -
Jun-04 2022 AU$0.00135684 AU$0.00135684 AU$0.00135684 AU$0.00135684 - -
Jun-03 2022 AU$0.00135684 AU$0.00135684 AU$0.00135684 AU$0.00135684 - -
Jun-02 2022 AU$0.00135684 AU$0.00135684 AU$0.00135684 AU$0.00135684 - -
Jun-01 2022 AU$0.00135684 AU$0.00135684 AU$0.00136014 AU$0.00136014 - -
May-31 2022 AU$0.00136014 AU$0.00132841 AU$0.00137325 AU$0.00136203 AU$3 -
May-30 2022 AU$0.00136203 AU$0.00130548 AU$0.00136874 AU$0.00130548 AU$3 -
May-29 2022 AU$0.00130548 AU$0.00130548 AU$0.00130716 AU$0.00130716 - -
May-28 2022 AU$0.00130716 AU$0.00125779 AU$0.00131066 AU$0.00127887 AU$2 -
May-27 2022 AU$0.00127182 AU$0.001255 AU$0.00137534 AU$0.00137534 AU$2 -
May-26 2022 AU$0.00137534 AU$0.00137534 AU$0.00137946 AU$0.00137946 - -
May-25 2022 AU$0.00137946 AU$0.00136981 AU$0.00142354 AU$0.0013867 AU$187 -
May-24 2022 AU$0.0013867 AU$0.00127308 AU$0.00140097 AU$0.00134771 AU$374 -

Historical and market price analysis of Calcifire (CALCIFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.