Market Cap CHF2.22T 4.22%
Volume 24h CHF134.39B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Calcifire CALCIFIRE

Calcifire (CALCIFIRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2022 CHF0.00081097 CHF0.00081097 CHF0.00081097 CHF0.00081097 - -
Jun-06 2022 CHF0.00081097 CHF0.00081097 CHF0.00081097 CHF0.00081097 - -
Jun-05 2022 CHF0.00081097 CHF0.00081097 CHF0.00081097 CHF0.00081097 - -
Jun-04 2022 CHF0.00081097 CHF0.00081097 CHF0.00081097 CHF0.00081097 - -
Jun-03 2022 CHF0.00081097 CHF0.00081097 CHF0.00081097 CHF0.00081097 - -
Jun-02 2022 CHF0.00081097 CHF0.00081097 CHF0.00081097 CHF0.00081097 - -
Jun-01 2022 CHF0.00081097 CHF0.00081097 CHF0.00081294 CHF0.00081294 - -
May-31 2022 CHF0.00081294 CHF0.00079398 CHF0.00082077 CHF0.00081407 CHF2 -
May-30 2022 CHF0.00081407 CHF0.00078027 CHF0.00081808 CHF0.00078027 CHF2 -
May-29 2022 CHF0.00078027 CHF0.00078027 CHF0.00078127 CHF0.00078127 - -
May-28 2022 CHF0.00078127 CHF0.00075176 CHF0.00078337 CHF0.00076437 CHF1 -
May-27 2022 CHF0.00076015 CHF0.0007501 CHF0.00082203 CHF0.00082203 CHF1 -
May-26 2022 CHF0.00082203 CHF0.00082203 CHF0.00082449 CHF0.00082449 - -
May-25 2022 CHF0.00082449 CHF0.00081872 CHF0.00085084 CHF0.00082882 CHF112 -
May-24 2022 CHF0.00082882 CHF0.00076091 CHF0.00083734 CHF0.00080551 CHF223 -

Historical and market price analysis of Calcifire (CALCIFIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.