Market Cap RM11.70T -2.47%
Volume 24h RM639.47B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Burst BURST

Burst (BURST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.016081 RM0.01534 RM0.016557 RM0.01534 RM63,375 RM34,267,173
May-18 2022 RM0.015362 RM0.015356 RM0.017395 RM0.016951 RM58,330 RM32,733,624
May-17 2022 RM0.016942 RM0.016389 RM0.019088 RM0.017408 RM43,187 RM36,100,807
May-16 2022 RM0.017667 RM0.015965 RM0.017794 RM0.017379 RM30,082 RM37,645,632
May-15 2022 RM0.017382 RM0.015397 RM0.017897 RM0.015739 RM48,697 RM37,038,557
May-14 2022 RM0.01574 RM0.015338 RM0.01799 RM0.017846 RM23,761 RM33,540,041
May-13 2022 RM0.017843 RM0.01523 RM0.01843 RM0.015327 RM49,161 RM38,020,171
May-12 2022 RM0.015356 RM0.014947 RM0.017986 RM0.016467 RM76,173 RM32,721,031
May-11 2022 RM0.016464 RM0.016376 RM0.020878 RM0.019049 RM33,067 RM35,082,388
May-10 2022 RM0.019048 RM0.017296 RM0.020202 RM0.019355 RM69,563 RM40,588,660
May-09 2022 RM0.019396 RM0.019329 RM0.021267 RM0.021067 RM39,027 RM41,330,436
May-08 2022 RM0.021426 RM0.020518 RM0.023475 RM0.023228 RM22,264 RM45,655,377
May-07 2022 RM0.023143 RM0.022235 RM0.024362 RM0.023054 RM19,857 RM49,314,909
May-06 2022 RM0.023055 RM0.02236 RM0.024021 RM0.023886 RM27,424 RM49,127,507
May-05 2022 RM0.023884 RM0.022681 RM0.024964 RM0.024346 RM108,443 RM50,893,336

Historical and market price analysis of Burst (BURST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2729 days, from day 11-16-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.