Market Cap AU$3.75T 0.13%
Volume 24h AU$196.47B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Burst BURST

Burst (BURST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00513756 AU$0.00490087 AU$0.00528938 AU$0.00490087 AU$20,246 AU$10,947,125
May-18 2022 AU$0.00490764 AU$0.00490572 AU$0.00555712 AU$0.00541546 AU$18,634 AU$10,457,212
May-17 2022 AU$0.00541247 AU$0.00523585 AU$0.00609796 AU$0.00556142 AU$13,797 AU$11,532,905
May-16 2022 AU$0.00564408 AU$0.00510025 AU$0.00568481 AU$0.00555217 AU$9,610 AU$12,026,421
May-15 2022 AU$0.00555306 AU$0.00491887 AU$0.00571765 AU$0.00502811 AU$15,557 AU$11,832,482
May-14 2022 AU$0.00502854 AU$0.00490003 AU$0.0057472 AU$0.00570119 AU$7,591 AU$10,714,833
May-13 2022 AU$0.00570023 AU$0.00486563 AU$0.00588798 AU$0.00489645 AU$15,705 AU$12,146,072
May-12 2022 AU$0.00490575 AU$0.00477514 AU$0.00574618 AU$0.00526084 AU$24,334 AU$10,453,188
May-11 2022 AU$0.00525978 AU$0.00523157 AU$0.00667006 AU$0.00608575 AU$10,564 AU$11,207,557
May-10 2022 AU$0.00608532 AU$0.00552555 AU$0.00645408 AU$0.00618347 AU$22,223 AU$12,966,612
May-09 2022 AU$0.00619653 AU$0.0061752 AU$0.0067942 AU$0.00673043 AU$12,468 AU$13,203,583
May-08 2022 AU$0.00684495 AU$0.00655492 AU$0.00749958 AU$0.00742055 AU$7,113 AU$14,585,245
May-07 2022 AU$0.00739361 AU$0.00710342 AU$0.00778283 AU$0.00736502 AU$6,344 AU$15,754,334
May-06 2022 AU$0.00736552 AU$0.00714333 AU$0.00767389 AU$0.0076308 AU$8,761 AU$15,694,465
May-05 2022 AU$0.00763026 AU$0.00724603 AU$0.00797525 AU$0.00777779 AU$34,644 AU$16,258,584

Historical and market price analysis of Burst (BURST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2729 days, from day 11-16-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.