Market Cap CA$3.33T -1.93%
Volume 24h CA$179.94B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Burst BURST

Burst (BURST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00466162 CA$0.00444686 CA$0.00479938 CA$0.00444686 CA$18,371 CA$9,932,996
May-18 2022 CA$0.004453 CA$0.00445126 CA$0.00504231 CA$0.00491378 CA$16,908 CA$9,488,468
May-17 2022 CA$0.00491106 CA$0.00475081 CA$0.00553305 CA$0.00504621 CA$12,519 CA$10,464,510
May-16 2022 CA$0.00512122 CA$0.00462777 CA$0.00515818 CA$0.00503782 CA$8,720 CA$10,912,307
May-15 2022 CA$0.00503863 CA$0.00446319 CA$0.00518797 CA$0.00456231 CA$14,116 CA$10,736,335
May-14 2022 CA$0.0045627 CA$0.0044461 CA$0.00521479 CA$0.00517303 CA$6,888 CA$9,722,223
May-13 2022 CA$0.00517217 CA$0.00441488 CA$0.00534253 CA$0.00444284 CA$14,250 CA$11,020,874
May-12 2022 CA$0.00445129 CA$0.00433278 CA$0.00521386 CA$0.00477349 CA$22,080 CA$9,484,817
May-11 2022 CA$0.00477252 CA$0.00474692 CA$0.00605215 CA$0.00552198 CA$9,585 CA$10,169,302
May-10 2022 CA$0.00552158 CA$0.00501367 CA$0.00585618 CA$0.00561064 CA$20,164 CA$11,765,400
May-09 2022 CA$0.00562249 CA$0.00560314 CA$0.00616479 CA$0.00610693 CA$11,313 CA$11,980,418
May-08 2022 CA$0.00621084 CA$0.00594768 CA$0.00680483 CA$0.00673312 CA$6,454 CA$13,234,085
May-07 2022 CA$0.00670868 CA$0.00644537 CA$0.00706184 CA$0.00668273 CA$5,756 CA$14,294,870
May-06 2022 CA$0.00668318 CA$0.00648158 CA$0.00696299 CA$0.00692389 CA$7,949 CA$14,240,548
May-05 2022 CA$0.0069234 CA$0.00657477 CA$0.00723643 CA$0.00705727 CA$31,434 CA$14,752,408

Historical and market price analysis of Burst (BURST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2729 days, from day 11-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.