Market Cap zł9.90T -2.78%
Volume 24h zł570.48B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
Burst BURST

Burst (BURST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.013597 zł0.01297 zł0.013999 zł0.01297 zł53,585 zł28,973,336
May-18 2022 zł0.012988 zł0.012983 zł0.014707 zł0.014332 zł49,318 zł27,676,701
May-17 2022 zł0.014324 zł0.013857 zł0.016139 zł0.014719 zł36,515 zł30,523,697
May-16 2022 zł0.014937 zł0.013498 zł0.015045 zł0.014694 zł25,434 zł31,829,867
May-15 2022 zł0.014697 zł0.013018 zł0.015132 zł0.013307 zł41,174 zł31,316,577
May-14 2022 zł0.013308 zł0.012968 zł0.01521 zł0.015089 zł20,090 zł28,358,537
May-13 2022 zł0.015086 zł0.012877 zł0.015583 zł0.012959 zł41,567 zł32,146,544
May-12 2022 zł0.012983 zł0.012638 zł0.015208 zł0.013923 zł64,405 zł27,666,053
May-11 2022 zł0.01392 zł0.013846 zł0.017653 zł0.016106 zł27,958 zł29,662,611
May-10 2022 zł0.016105 zł0.014624 zł0.017081 zł0.016365 zł58,817 zł34,318,234
May-09 2022 zł0.0164 zł0.016343 zł0.017981 zł0.017813 zł32,998 zł34,945,416
May-08 2022 zł0.018116 zł0.017348 zł0.019848 zł0.019639 zł18,824 zł38,602,209
May-07 2022 zł0.019568 zł0.0188 zł0.020598 zł0.019492 zł16,789 zł41,696,391
May-06 2022 zł0.019494 zł0.018906 zł0.02031 zł0.020196 zł23,187 zł41,537,940
May-05 2022 zł0.020194 zł0.019177 zł0.021107 zł0.020585 zł91,690 zł43,030,971

Historical and market price analysis of Burst (BURST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2729 days, from day 11-16-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.