Market Cap $2.49T -0.58%
Volume 24h $132.63B -27.81%
BTC % 50.72% 0.59%
ETH % 15.46% 0.25%
Coins 26.859 +25
Exchanges 885
Last update 1 minute ago
Burst BURST

Burst (BURST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00339422 $0.00323785 $0.00349452 $0.00323785 $13,376 $7,232,413
May-18 2022 $0.00324232 $0.00324105 $0.00367141 $0.00357782 $12,311 $6,908,743
May-17 2022 $0.00357584 $0.00345916 $0.00402873 $0.00367425 $9,115 $7,619,419
May-16 2022 $0.00372886 $0.00336957 $0.00375577 $0.00366814 $6,349 $7,945,469
May-15 2022 $0.00366873 $0.00324974 $0.00377746 $0.00332191 $10,278 $7,817,340
May-14 2022 $0.00332219 $0.00323729 $0.00379699 $0.00376659 $5,015 $7,078,945
May-13 2022 $0.00376596 $0.00321456 $0.00389 $0.00323492 $10,376 $8,024,519
May-12 2022 $0.00324107 $0.00315478 $0.00379632 $0.00347567 $16,077 $6,906,085
May-11 2022 $0.00347497 $0.00345633 $0.00440669 $0.00402066 $6,979 $7,404,472
May-10 2022 $0.00402037 $0.00365055 $0.004264 $0.00408522 $14,682 $8,566,623
May-09 2022 $0.00409385 $0.00407976 $0.00448871 $0.00444658 $8,237 $8,723,182
May-08 2022 $0.00452224 $0.00433062 $0.00495473 $0.00490252 $4,699 $9,636,002
May-07 2022 $0.00488472 $0.004693 $0.00514186 $0.00486583 $4,191 $10,408,381
May-06 2022 $0.00486616 $0.00471937 $0.00506989 $0.00504142 $5,788 $10,368,828
May-05 2022 $0.00504107 $0.00478722 $0.00526899 $0.00513854 $22,888 $10,741,523

Historical and market price analysis of Burst (BURST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2729 days, from day 11-05-2016.