Cap Mercato $2.47T -2.68%
Volume 24o $138.58B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Monete 27.017 +33
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Burst BURST

Prezzo storico di Burst (BURST), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00339422 $0.00323785 $0.00349452 $0.00323785 $13,376 $7,232,413
May-18 2022 $0.00324232 $0.00324105 $0.00367141 $0.00357782 $12,311 $6,908,743
May-17 2022 $0.00357584 $0.00345916 $0.00402873 $0.00367425 $9,115 $7,619,419
May-16 2022 $0.00372886 $0.00336957 $0.00375577 $0.00366814 $6,349 $7,945,469
May-15 2022 $0.00366873 $0.00324974 $0.00377746 $0.00332191 $10,278 $7,817,340
May-14 2022 $0.00332219 $0.00323729 $0.00379699 $0.00376659 $5,015 $7,078,945
May-13 2022 $0.00376596 $0.00321456 $0.00389 $0.00323492 $10,376 $8,024,519
May-12 2022 $0.00324107 $0.00315478 $0.00379632 $0.00347567 $16,077 $6,906,085
May-11 2022 $0.00347497 $0.00345633 $0.00440669 $0.00402066 $6,979 $7,404,472
May-10 2022 $0.00402037 $0.00365055 $0.004264 $0.00408522 $14,682 $8,566,623
May-09 2022 $0.00409385 $0.00407976 $0.00448871 $0.00444658 $8,237 $8,723,182
May-08 2022 $0.00452224 $0.00433062 $0.00495473 $0.00490252 $4,699 $9,636,002
May-07 2022 $0.00488472 $0.004693 $0.00514186 $0.00486583 $4,191 $10,408,381
May-06 2022 $0.00486616 $0.00471937 $0.00506989 $0.00504142 $5,788 $10,368,828
May-05 2022 $0.00504107 $0.00478722 $0.00526899 $0.00513854 $22,888 $10,741,523

Analisi storica e di mercato del prezzo di Burst (BURST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2729 giorni, dal giorno 16-11-2016.