Market Cap NZ$4.15T -0.78%
Volume 24h NZ$248.82B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
Burst BURST

Burst (BURST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00564818 NZ$0.00538798 NZ$0.0058151 NZ$0.00538798 NZ$22,258 NZ$12,035,169
May-18 2022 NZ$0.00539541 NZ$0.00539331 NZ$0.00610945 NZ$0.00595371 NZ$20,486 NZ$11,496,563
May-17 2022 NZ$0.00595042 NZ$0.00575624 NZ$0.00670404 NZ$0.00611417 NZ$15,168 NZ$12,679,170
May-16 2022 NZ$0.00620505 NZ$0.00560717 NZ$0.00624983 NZ$0.006104 NZ$10,565 NZ$13,221,737
May-15 2022 NZ$0.00610499 NZ$0.00540776 NZ$0.00628593 NZ$0.00552786 NZ$17,103 NZ$13,008,523
May-14 2022 NZ$0.00552833 NZ$0.00538705 NZ$0.00631842 NZ$0.00626783 NZ$8,345 NZ$11,779,789
May-13 2022 NZ$0.00626678 NZ$0.00534923 NZ$0.00647319 NZ$0.00538311 NZ$17,266 NZ$13,353,281
May-12 2022 NZ$0.00539334 NZ$0.00524975 NZ$0.0063173 NZ$0.00578373 NZ$26,753 NZ$11,492,140
May-11 2022 NZ$0.00578255 NZ$0.00575154 NZ$0.007333 NZ$0.00669062 NZ$11,613 NZ$12,321,486
May-10 2022 NZ$0.00669014 NZ$0.00607474 NZ$0.00709555 NZ$0.00679805 NZ$24,432 NZ$14,255,375
May-09 2022 NZ$0.00681241 NZ$0.00678896 NZ$0.00746948 NZ$0.00739937 NZ$13,707 NZ$14,515,898
May-08 2022 NZ$0.00752528 NZ$0.00720642 NZ$0.00824497 NZ$0.00815809 NZ$7,819 NZ$16,034,885
May-07 2022 NZ$0.00812847 NZ$0.00780944 NZ$0.00855637 NZ$0.00809703 NZ$6,974 NZ$17,320,170
May-06 2022 NZ$0.00809758 NZ$0.00785332 NZ$0.00843661 NZ$0.00838923 NZ$9,632 NZ$17,254,352
May-05 2022 NZ$0.00838864 NZ$0.00796622 NZ$0.00876792 NZ$0.00855084 NZ$38,087 NZ$17,874,539

Historical and market price analysis of Burst (BURST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2729 days, from day 11-16-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.