Market Cap CL$2,265.49T -1.93%
Volume 24h CL$122.45T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 37 Seconds ago
Burst BURST

Burst (BURST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$3.1721 CL$3.0260 CL$3.2659 CL$3.0260 CL$12,500,935 CL$6,759,264,491
May-18 2022 CL$3.0302 CL$3.0290 CL$3.4312 CL$3.3437 CL$11,505,607 CL$6,456,769,164
May-17 2022 CL$3.3419 CL$3.2328 CL$3.7651 CL$3.4338 CL$8,518,692 CL$7,120,952,342
May-16 2022 CL$3.4849 CL$3.1491 CL$3.5100 CL$3.4281 CL$5,933,645 CL$7,425,671,969
May-15 2022 CL$3.4287 CL$3.0371 CL$3.5303 CL$3.1045 CL$9,605,607 CL$7,305,925,239
May-14 2022 CL$3.1048 CL$3.0255 CL$3.5485 CL$3.5201 CL$4,686,916 CL$6,615,836,454
May-13 2022 CL$3.5195 CL$3.0042 CL$3.6355 CL$3.0232 CL$9,697,196 CL$7,499,550,473
May-12 2022 CL$3.0290 CL$2.9483 CL$3.5479 CL$3.2482 CL$15,025,234 CL$6,454,285,052
May-11 2022 CL$3.2476 CL$3.2302 CL$4.1184 CL$3.7576 CL$6,522,430 CL$6,920,067,295
May-10 2022 CL$3.7573 CL$3.4117 CL$3.9850 CL$3.8179 CL$13,721,495 CL$8,006,189,726
May-09 2022 CL$3.8260 CL$3.8128 CL$4.1950 CL$4.1556 CL$7,698,131 CL$8,152,506,549
May-08 2022 CL$4.2263 CL$4.0473 CL$4.6305 CL$4.5817 CL$4,391,589 CL$9,005,609,353
May-07 2022 CL$4.5651 CL$4.3859 CL$4.8054 CL$4.5475 CL$3,916,822 CL$9,727,458,886
May-06 2022 CL$4.5478 CL$4.4106 CL$4.7382 CL$4.7116 CL$5,409,346 CL$9,690,493,466
May-05 2022 CL$4.7112 CL$4.4740 CL$4.9242 CL$4.8023 CL$21,390,654 CL$10,038,806,550

Historical and market price analysis of Burst (BURST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2729 days, from day 11-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.