Market Cap HK$19.51T -0.49%
Volume 24h HK$1.17T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Burst BURST

Burst (BURST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.02654 HK$0.025317 HK$0.027324 HK$0.025317 HK$104,591 HK$56,552,407
May-18 2022 HK$0.025352 HK$0.025342 HK$0.028707 HK$0.027976 HK$96,263 HK$54,021,534
May-17 2022 HK$0.02796 HK$0.027048 HK$0.031501 HK$0.02873 HK$71,273 HK$59,578,523
May-16 2022 HK$0.029157 HK$0.026347 HK$0.029367 HK$0.028682 HK$49,645 HK$62,128,006
May-15 2022 HK$0.028686 HK$0.02541 HK$0.029537 HK$0.025975 HK$80,367 HK$61,126,127
May-14 2022 HK$0.025977 HK$0.025313 HK$0.029689 HK$0.029452 HK$39,214 HK$55,352,395
May-13 2022 HK$0.029447 HK$0.025135 HK$0.030417 HK$0.025294 HK$81,133 HK$62,746,121
May-12 2022 HK$0.025342 HK$0.024668 HK$0.029684 HK$0.027177 HK$125,711 HK$54,000,750
May-11 2022 HK$0.027171 HK$0.027026 HK$0.034457 HK$0.031438 HK$54,571 HK$57,897,788
May-10 2022 HK$0.031436 HK$0.028544 HK$0.033341 HK$0.031943 HK$114,803 HK$66,984,995
May-09 2022 HK$0.032011 HK$0.0319 HK$0.035098 HK$0.034769 HK$64,408 HK$68,209,177
May-08 2022 HK$0.03536 HK$0.033862 HK$0.038742 HK$0.038334 HK$36,743 HK$75,346,790
May-07 2022 HK$0.038195 HK$0.036696 HK$0.040205 HK$0.038047 HK$32,771 HK$81,386,254
May-06 2022 HK$0.038049 HK$0.036902 HK$0.039643 HK$0.03942 HK$45,258 HK$81,076,977
May-05 2022 HK$0.039417 HK$0.037432 HK$0.041199 HK$0.040179 HK$178,968 HK$83,991,191

Historical and market price analysis of Burst (BURST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2729 days, from day 11-16-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.