Market Cap R44.93T -1.87%
Volume 24h R2.45T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Burst BURST

Burst (BURST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.062828 R0.059934 R0.064685 R0.059934 R247,596 R133,875,075
May-18 2022 R0.060016 R0.059993 R0.067959 R0.066227 R227,882 R127,883,804
May-17 2022 R0.06619 R0.06403 R0.074573 R0.068011 R168,723 R141,038,722
May-16 2022 R0.069022 R0.062372 R0.06952 R0.067898 R117,523 R147,074,048
May-15 2022 R0.067909 R0.060154 R0.069922 R0.06149 R190,250 R144,702,325
May-14 2022 R0.061495 R0.059923 R0.070284 R0.069721 R92,830 R131,034,316
May-13 2022 R0.069709 R0.059503 R0.072005 R0.059879 R192,064 R148,537,297
May-12 2022 R0.059993 R0.058396 R0.070271 R0.064336 R297,592 R127,834,603
May-11 2022 R0.064323 R0.063978 R0.081569 R0.074424 R129,184 R137,059,961
May-10 2022 R0.074418 R0.067573 R0.078928 R0.075619 R271,770 R158,571,875
May-09 2022 R0.075778 R0.075518 R0.083088 R0.082308 R152,470 R161,469,850
May-08 2022 R0.083708 R0.080161 R0.091714 R0.090747 R86,981 R178,366,541
May-07 2022 R0.090418 R0.086869 R0.095178 R0.090068 R77,577 R192,663,608
May-06 2022 R0.090074 R0.087357 R0.093845 R0.093319 R107,138 R191,931,465
May-05 2022 R0.093312 R0.088613 R0.097531 R0.095116 R423,667 R198,830,210

Historical and market price analysis of Burst (BURST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2729 days, from day 11-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.