Market Cap Tk268.49T -0.51%
Volume 24h Tk13.91T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
Burst BURST

Burst (BURST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.372578 Tk0.355414 Tk0.383589 Tk0.355414 Tk1,468,264 Tk793,891,560
May-18 2022 Tk0.355904 Tk0.355766 Tk0.403005 Tk0.392732 Tk1,351,361 Tk758,362,771
May-17 2022 Tk0.392515 Tk0.379707 Tk0.442227 Tk0.403317 Tk1,000,540 Tk836,372,652
May-16 2022 Tk0.409312 Tk0.369873 Tk0.412265 Tk0.402646 Tk696,921 Tk872,162,691
May-15 2022 Tk0.402711 Tk0.356719 Tk0.414647 Tk0.364641 Tk1,128,201 Tk858,098,155
May-14 2022 Tk0.364672 Tk0.355353 Tk0.41679 Tk0.413453 Tk550,489 Tk777,045,599
May-13 2022 Tk0.413384 Tk0.352858 Tk0.427 Tk0.355093 Tk1,138,959 Tk880,839,895
May-12 2022 Tk0.355768 Tk0.346296 Tk0.416716 Tk0.381519 Tk1,764,749 Tk758,071,006
May-11 2022 Tk0.381442 Tk0.379396 Tk0.483716 Tk0.441342 Tk766,075 Tk812,778,229
May-10 2022 Tk0.44131 Tk0.400716 Tk0.468053 Tk0.448429 Tk1,611,622 Tk940,345,871
May-09 2022 Tk0.449376 Tk0.447829 Tk0.492719 Tk0.488094 Tk904,164 Tk957,531,127
May-08 2022 Tk0.4964 Tk0.475366 Tk0.543874 Tk0.538142 Tk515,802 Tk1,057,730,064
May-07 2022 Tk0.536189 Tk0.515144 Tk0.564415 Tk0.534115 Tk460,040 Tk1,142,512,994
May-06 2022 Tk0.534151 Tk0.518038 Tk0.556515 Tk0.55339 Tk635,340 Tk1,138,171,318
May-05 2022 Tk0.553351 Tk0.525486 Tk0.578369 Tk0.56405 Tk2,512,383 Tk1,179,081,512

Historical and market price analysis of Burst (BURST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2729 days, from day 11-16-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.