Market Cap CHF2.24T -1.01%
Volume 24h CHF116.58B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Burst BURST

Burst (BURST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00308103 CHF0.00293909 CHF0.00317208 CHF0.00293909 CHF12,142 CHF6,565,078
May-18 2022 CHF0.00294315 CHF0.002942 CHF0.00333265 CHF0.00324769 CHF11,175 CHF6,271,273
May-17 2022 CHF0.0032459 CHF0.00313998 CHF0.00365699 CHF0.00333522 CHF8,274 CHF6,916,375
May-16 2022 CHF0.0033848 CHF0.00305866 CHF0.00340922 CHF0.00332968 CHF5,763 CHF7,212,341
May-15 2022 CHF0.00333021 CHF0.00294988 CHF0.00342892 CHF0.0030154 CHF9,330 CHF7,096,034
May-14 2022 CHF0.00301565 CHF0.00293859 CHF0.00344664 CHF0.00341905 CHF4,552 CHF6,425,771
May-13 2022 CHF0.00341847 CHF0.00291795 CHF0.00353107 CHF0.00293644 CHF9,419 CHF7,284,097
May-12 2022 CHF0.00294202 CHF0.00286369 CHF0.00344603 CHF0.00315497 CHF14,594 CHF6,268,861
May-11 2022 CHF0.00315433 CHF0.00313741 CHF0.00400009 CHF0.00364967 CHF6,335 CHF6,721,261
May-10 2022 CHF0.00364941 CHF0.00331372 CHF0.00387056 CHF0.00370828 CHF13,327 CHF7,776,181
May-09 2022 CHF0.00371611 CHF0.00370332 CHF0.00407453 CHF0.00403629 CHF7,477 CHF7,918,294
May-08 2022 CHF0.00410497 CHF0.00393104 CHF0.00449756 CHF0.00445016 CHF4,265 CHF8,746,888
May-07 2022 CHF0.00443401 CHF0.00425998 CHF0.00466742 CHF0.00441686 CHF3,804 CHF9,448,000
May-06 2022 CHF0.00441716 CHF0.00428391 CHF0.00460209 CHF0.00457625 CHF5,254 CHF9,412,096
May-05 2022 CHF0.00457593 CHF0.0043455 CHF0.00478282 CHF0.0046644 CHF20,776 CHF9,750,403

Historical and market price analysis of Burst (BURST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2729 days, from day 11-16-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90773 CHF.