Market Cap AR$2,136.21T -1.81%
Volume 24h AR$116.39T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 43 Seconds ago
Burst BURST

Burst (BURST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$2.9894 AR$2.8517 AR$3.0778 AR$2.8517 AR$11,781,022 AR$6,370,007,056
May-18 2022 AR$2.8557 AR$2.8545 AR$3.2336 AR$3.1511 AR$10,843,014 AR$6,084,932,049
May-17 2022 AR$3.1494 AR$3.0466 AR$3.5483 AR$3.2361 AR$8,028,111 AR$6,710,865,763
May-16 2022 AR$3.2842 AR$2.9677 AR$3.3079 AR$3.2307 AR$5,591,934 AR$6,998,036,975
May-15 2022 AR$3.2312 AR$2.8622 AR$3.3270 AR$2.9258 AR$9,052,433 AR$6,885,186,307
May-14 2022 AR$2.9260 AR$2.8512 AR$3.3442 AR$3.3174 AR$4,417,002 AR$6,234,838,856
May-13 2022 AR$3.3169 AR$2.8312 AR$3.4261 AR$2.8491 AR$9,138,747 AR$7,067,660,910
May-12 2022 AR$2.8546 AR$2.7786 AR$3.3436 AR$3.0612 AR$14,159,950 AR$6,082,590,994
May-11 2022 AR$3.0606 AR$3.0441 AR$3.8812 AR$3.5412 AR$6,146,811 AR$6,521,549,431
May-10 2022 AR$3.5409 AR$3.2152 AR$3.7555 AR$3.5980 AR$12,931,292 AR$7,545,123,454
May-09 2022 AR$3.6056 AR$3.5932 AR$3.9534 AR$3.9163 AR$7,254,805 AR$7,683,014,077
May-08 2022 AR$3.9830 AR$3.8142 AR$4.3639 AR$4.3179 AR$4,138,683 AR$8,486,987,777
May-07 2022 AR$4.3022 AR$4.1334 AR$4.5287 AR$4.2856 AR$3,691,258 AR$9,167,266,914
May-06 2022 AR$4.2859 AR$4.1566 AR$4.4653 AR$4.4402 AR$5,097,828 AR$9,132,430,285
May-05 2022 AR$4.4399 AR$4.2163 AR$4.6407 AR$4.5258 AR$20,158,794 AR$9,460,684,463

Historical and market price analysis of Burst (BURST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2729 days, from day 11-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.