Market Cap CN¥17.47T -1.01%
Volume 24h CN¥909.86B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Burst BURST

Burst (BURST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.024045 CN¥0.022937 CN¥0.024755 CN¥0.022937 CN¥94,758 CN¥51,235,860
May-18 2022 CN¥0.022969 CN¥0.02296 CN¥0.026009 CN¥0.025346 CN¥87,214 CN¥48,942,917
May-17 2022 CN¥0.025332 CN¥0.024505 CN¥0.02854 CN¥0.026029 CN¥64,572 CN¥53,977,488
May-16 2022 CN¥0.026416 CN¥0.02387 CN¥0.026606 CN¥0.025985 CN¥44,978 CN¥56,287,291
May-15 2022 CN¥0.02599 CN¥0.023021 CN¥0.02676 CN¥0.023533 CN¥72,811 CN¥55,379,600
May-14 2022 CN¥0.023535 CN¥0.022933 CN¥0.026898 CN¥0.026683 CN¥35,527 CN¥50,148,662
May-13 2022 CN¥0.026678 CN¥0.022772 CN¥0.027557 CN¥0.022916 CN¥73,506 CN¥56,847,297
May-12 2022 CN¥0.02296 CN¥0.022349 CN¥0.026893 CN¥0.024622 CN¥113,893 CN¥48,924,087
May-11 2022 CN¥0.024617 CN¥0.024485 CN¥0.031217 CN¥0.028483 CN¥49,441 CN¥52,454,761
May-10 2022 CN¥0.028481 CN¥0.025861 CN¥0.030207 CN¥0.02894 CN¥104,010 CN¥60,687,671
May-09 2022 CN¥0.029001 CN¥0.028901 CN¥0.031798 CN¥0.0315 CN¥58,353 CN¥61,796,766
May-08 2022 CN¥0.032036 CN¥0.030679 CN¥0.0351 CN¥0.03473 CN¥33,289 CN¥68,263,365
May-07 2022 CN¥0.034604 CN¥0.033246 CN¥0.036426 CN¥0.03447 CN¥29,690 CN¥73,735,053
May-06 2022 CN¥0.034472 CN¥0.033432 CN¥0.035916 CN¥0.035714 CN¥41,003 CN¥73,454,851
May-05 2022 CN¥0.035711 CN¥0.033913 CN¥0.037326 CN¥0.036402 CN¥162,143 CN¥76,095,097

Historical and market price analysis of Burst (BURST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2729 days, from day 11-16-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0842 CNY.