Market Cap Rp39,568.86T -3.69%
Volume 24h Rp2,470.81T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 34 Seconds ago
Burst BURST

Burst (BURST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp54.49 Rp51.97 Rp56.10 Rp51.97 Rp214,735,239 Rp116,107,500,850
May-18 2022 Rp52.05 Rp52.03 Rp58.94 Rp57.43 Rp197,637,973 Rp110,911,376,845
May-17 2022 Rp57.40 Rp55.53 Rp64.67 Rp58.98 Rp146,330,121 Rp122,320,406,484
May-16 2022 Rp59.86 Rp54.09 Rp60.29 Rp58.88 Rp101,925,391 Rp127,554,738,463
May-15 2022 Rp58.89 Rp52.17 Rp60.64 Rp53.32 Rp165,000,657 Rp125,497,784,860
May-14 2022 Rp53.33 Rp51.97 Rp60.95 Rp60.46 Rp80,509,661 Rp113,643,760,748
May-13 2022 Rp60.45 Rp51.60 Rp62.44 Rp51.93 Rp166,573,926 Rp128,823,789,047
May-12 2022 Rp52.03 Rp50.64 Rp60.94 Rp55.79 Rp258,096,474 Rp110,868,705,923
May-11 2022 Rp55.78 Rp55.48 Rp70.74 Rp64.54 Rp112,039,267 Rp118,869,696,605
May-10 2022 Rp64.54 Rp58.60 Rp68.45 Rp65.58 Rp235,701,463 Rp137,526,602,429
May-09 2022 Rp65.72 Rp65.49 Rp72.06 Rp71.38 Rp132,234,910 Rp140,039,964,736
May-08 2022 Rp72.59 Rp69.52 Rp79.54 Rp78.70 Rp75,436,669 Rp154,694,167,825
May-07 2022 Rp78.41 Rp75.34 Rp82.54 Rp78.11 Rp67,281,354 Rp167,093,763,285
May-06 2022 Rp78.12 Rp75.76 Rp81.39 Rp80.93 Rp92,919,226 Rp166,458,788,488
May-05 2022 Rp80.92 Rp76.85 Rp84.58 Rp82.49 Rp367,438,707 Rp172,441,948,607

Historical and market price analysis of Burst (BURST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2729 days, from day 11-16-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.