Cap Mercado RM12.74T
-1.67%
Volumen 24h RM849.78B
32.44%
BTC % 49.12%
-0.4%
ETH % 16.97%
-0.23%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.015918 | RM0.015185 | RM0.016389 | RM0.015185 | RM62,733 | RM33,920,017 |
May-18 2022 | RM0.015206 | RM0.0152 | RM0.017218 | RM0.016779 | RM57,739 | RM32,402,005 |
May-17 2022 | RM0.01677 | RM0.016223 | RM0.018894 | RM0.017232 | RM42,749 | RM35,735,075 |
May-16 2022 | RM0.017488 | RM0.015803 | RM0.017614 | RM0.017203 | RM29,777 | RM37,264,250 |
May-15 2022 | RM0.017206 | RM0.015241 | RM0.017716 | RM0.015579 | RM48,204 | RM36,663,325 |
May-14 2022 | RM0.015581 | RM0.015182 | RM0.017807 | RM0.017665 | RM23,520 | RM33,200,252 |
May-13 2022 | RM0.017662 | RM0.015076 | RM0.018244 | RM0.015171 | RM48,663 | RM37,634,994 |
May-12 2022 | RM0.0152 | RM0.014795 | RM0.017804 | RM0.0163 | RM75,401 | RM32,389,539 |
May-11 2022 | RM0.016297 | RM0.01621 | RM0.020667 | RM0.018856 | RM32,732 | RM34,726,974 |
May-10 2022 | RM0.018855 | RM0.017121 | RM0.019998 | RM0.019159 | RM68,859 | RM40,177,462 |
May-09 2022 | RM0.0192 | RM0.019134 | RM0.021052 | RM0.020854 | RM38,632 | RM40,911,724 |
May-08 2022 | RM0.021209 | RM0.02031 | RM0.023237 | RM0.022992 | RM22,038 | RM45,192,849 |
May-07 2022 | RM0.022909 | RM0.02201 | RM0.024115 | RM0.02282 | RM19,656 | RM48,815,307 |
May-06 2022 | RM0.022822 | RM0.022133 | RM0.023777 | RM0.023644 | RM27,146 | RM48,629,803 |
May-05 2022 | RM0.023642 | RM0.022452 | RM0.024711 | RM0.024099 | RM107,345 | RM50,377,743 |
Análisis de precios históricos y de mercado de Burst (BURST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2729 días, desde el día 07-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.69 MYR.