Market Cap HK$18.19T 3.07%
Volume 24h HK$1.42T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Burrow BRRR

Burrow (BRRR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.682856 HK$0.038391 HK$1.5236 HK$0.038391 HK$26,843 -
Apr-30 2024 HK$0.038154 HK$0.035256 HK$0.131164 HK$0.041081 HK$20,107 -
Apr-29 2024 HK$0.063692 HK$0.040416 HK$900.47 HK$789.07 HK$117 -
Apr-28 2024 HK$3.4841 HK$0.046116 HK$748.12 HK$0.106504 HK$8,784 -
Apr-27 2024 HK$0.107639 HK$0.044491 HK$58.88 HK$0.045813 HK$49 -
Apr-26 2024 HK$0.045496 HK$0.043909 HK$0.108294 HK$0.044092 HK$32,113 -
Apr-25 2024 HK$5.516 HK$4.6664 HK$204.25 HK$204.25 HK$633,338 -
Apr-24 2024 HK$111.88 HK$65.14 HK$217.27 HK$165.89 HK$96,658 -
Apr-23 2024 HK$171.33 HK$28.74 HK$587.42 HK$357.59 HK$106,987 -
Apr-22 2024 HK$253.40 HK$0.15031 HK$1,424.71 HK$76.23 HK$3,814,883 -
Apr-21 2024 HK$78.77 HK$0.05513 HK$91.40 HK$0.056048 HK$287 -
Apr-20 2024 HK$0.05135 HK$0.045775 HK$0.093198 HK$0.065145 HK$10,815 -
Apr-19 2024 HK$0.108428 HK$0.044764 HK$0.139667 HK$0.139667 HK$53 -
Apr-18 2024 HK$0.083336 HK$0.04377 HK$0.112003 HK$0.045185 HK$20 -
Apr-17 2024 HK$0.045142 HK$0.04289 HK$0.113117 HK$0.044107 HK$18,749 -

Historical and market price analysis of Burrow (BRRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 681 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.