Market Cap R43.16T 1.28%
Volume 24h R2.72T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Burrow BRRR

Burrow (BRRR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R1.6202 R0.091092 R3.6151 R0.091092 R63,692 -
Apr-30 2024 R0.090531 R0.083655 R0.31122 R0.097474 R47,709 -
Apr-29 2024 R0.151126 R0.095899 R2,136.59 R1,872.26 R277 -
Apr-28 2024 R8.267 R0.109423 R1,775.12 R0.252708 R20,841 -
Apr-27 2024 R0.2554 R0.105566 R139.71 R0.108703 R115 -
Apr-26 2024 R0.107952 R0.104187 R0.256956 R0.104619 R76,195 -
Apr-25 2024 R13.08 R11.07 R484.65 R484.63 R1,502,753 -
Apr-24 2024 R265.46 R154.58 R515.54 R393.61 R229,346 -
Apr-23 2024 R406.52 R68.20 R1,393.81 R848.48 R253,854 -
Apr-22 2024 R601.27 R0.356649 R3,380.48 R180.88 R9,051,758 -
Apr-21 2024 R186.91 R0.130811 R216.86 R0.132988 R681 -
Apr-20 2024 R0.121841 R0.108613 R0.221135 R0.154573 R25,661 -
Apr-19 2024 R0.257274 R0.106215 R0.331395 R0.331395 R125 -
Apr-18 2024 R0.197736 R0.103857 R0.265755 R0.107214 R48 -
Apr-17 2024 R0.107112 R0.101769 R0.268399 R0.104654 R44,487 -

Historical and market price analysis of Burrow (BRRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 681 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.