Market Cap Tk256.28T 3.93%
Volume 24h Tk17.21T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Burrow BRRR

Burrow (BRRR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk9.592 Tk0.539277 Tk21.40 Tk0.539277 Tk377,065 -
Apr-30 2024 Tk0.535955 Tk0.49525 Tk1.8424 Tk0.57706 Tk282,441 -
Apr-29 2024 Tk0.894685 Tk0.567732 Tk12,648.84 Tk11,083.99 Tk1,639 -
Apr-28 2024 Tk48.94 Tk0.647799 Tk10,508.87 Tk1.4960 Tk123,383 -
Apr-27 2024 Tk1.5119 Tk0.624961 Tk827.09 Tk0.643536 Tk684 -
Apr-26 2024 Tk0.639089 Tk0.616797 Tk1.5212 Tk0.619359 Tk451,082 -
Apr-25 2024 Tk77.49 Tk65.54 Tk2,869.19 Tk2,869.09 Tk8,896,435 -
Apr-24 2024 Tk1,571.59 Tk915.13 Tk3,052.05 Tk2,330.26 Tk1,357,749 -
Apr-23 2024 Tk2,406.68 Tk403.76 Tk8,251.48 Tk5,023.09 Tk1,502,837 -
Apr-22 2024 Tk3,559.60 Tk2.1113 Tk20,012.78 Tk1,070.88 Tk53,587,248 -
Apr-21 2024 Tk1,106.57 Tk0.774418 Tk1,283.89 Tk0.787304 Tk4,029 -
Apr-20 2024 Tk0.721312 Tk0.643003 Tk1.3091 Tk0.91509 Tk151,913 -
Apr-19 2024 Tk1.5230 Tk0.628805 Tk1.9618 Tk1.9618 Tk739 -
Apr-18 2024 Tk1.1706 Tk0.614845 Tk1.5732 Tk0.634719 Tk281 -
Apr-17 2024 Tk0.634117 Tk0.602484 Tk1.5889 Tk0.619566 Tk263,367 -

Historical and market price analysis of Burrow (BRRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 681 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.