Market Cap CL$2,210.58T 3.7%
Volume 24h CL$153.69T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Burrow BRRR

Burrow (BRRR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$82.87 CL$4.6593 CL$184.91 CL$4.6593 CL$3,257,815 -
Apr-30 2024 CL$4.6306 CL$4.2789 CL$15.91 CL$4.9857 CL$2,440,274 -
Apr-29 2024 CL$7.730 CL$4.9051 CL$109,285.22 CL$95,764.99 CL$14,159 -
Apr-28 2024 CL$422.85 CL$5.596 CL$90,796.03 CL$12.92 CL$1,066,019 -
Apr-27 2024 CL$13.06 CL$5.399 CL$7,146.07 CL$5.560 CL$5,907 -
Apr-26 2024 CL$5.521 CL$5.329 CL$13.14 CL$5.351 CL$3,897,318 -
Apr-25 2024 CL$669.52 CL$566.34 CL$24,789.67 CL$24,788.77 CL$76,864,625 -
Apr-24 2024 CL$13,578.50 CL$7,906.70 CL$26,369.55 CL$20,133.30 CL$11,730,860 -
Apr-23 2024 CL$20,793.63 CL$3,488.54 CL$71,292.31 CL$43,399.19 CL$12,984,412 -
Apr-22 2024 CL$30,754.75 CL$18.24 CL$172,909.12 CL$9,252.35 CL$462,990,364 -
Apr-21 2024 CL$9,560.74 CL$6.690 CL$11,092.72 CL$6.802 CL$34,807 -
Apr-20 2024 CL$6.232 CL$5.555 CL$11.31 CL$7.906 CL$1,312,521 -
Apr-19 2024 CL$13.15 CL$5.432 CL$16.95 CL$16.95 CL$6,389 -
Apr-18 2024 CL$10.11 CL$5.312 CL$13.59 CL$5.483 CL$2,432 -
Apr-17 2024 CL$5.478 CL$5.205 CL$13.72 CL$5.353 CL$2,275,478 -

Historical and market price analysis of Burrow (BRRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 681 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.