Market Cap Bs.84.72T 1.54%
Volume 24h Bs.5.36T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Burrow BRRR

Burrow (BRRR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.3.1858 Bs.0.179114 Bs.7.108 Bs.0.179114 Bs.125,237 -
Apr-30 2024 Bs.0.178011 Bs.0.164491 Bs.0.611947 Bs.0.191663 Bs.93,809 -
Apr-29 2024 Bs.0.297158 Bs.0.188565 Bs.4,201.15 Bs.3,681.40 Bs.544 -
Apr-28 2024 Bs.16.25 Bs.0.215158 Bs.3,490.39 Bs.0.496896 Bs.40,980 -
Apr-27 2024 Bs.0.50219 Bs.0.207573 Bs.274.71 Bs.0.213742 Bs.227 -
Apr-26 2024 Bs.0.212265 Bs.0.204861 Bs.0.505249 Bs.0.205712 Bs.149,821 -
Apr-25 2024 Bs.25.73 Bs.21.77 Bs.952.96 Bs.952.93 Bs.2,954,839 -
Apr-24 2024 Bs.521.98 Bs.303.95 Bs.1,013.70 Bs.773.96 Bs.450,959 -
Apr-23 2024 Bs.799.35 Bs.134.10 Bs.2,740.62 Bs.1,668.35 Bs.499,148 -
Apr-22 2024 Bs.1,182.27 Bs.0.701273 Bs.6,646.99 Bs.355.68 Bs.17,798,330 -
Apr-21 2024 Bs.367.53 Bs.0.257213 Bs.426.42 Bs.0.261493 Bs.1,338 -
Apr-20 2024 Bs.0.239574 Bs.0.213565 Bs.0.434815 Bs.0.303935 Bs.50,456 -
Apr-19 2024 Bs.0.505874 Bs.0.208849 Bs.0.651616 Bs.0.651616 Bs.246 -
Apr-18 2024 Bs.0.388805 Bs.0.204213 Bs.0.522551 Bs.0.210814 Bs.93 -
Apr-17 2024 Bs.0.210614 Bs.0.200107 Bs.0.527748 Bs.0.205781 Bs.87,474 -

Historical and market price analysis of Burrow (BRRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 681 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.