Market Cap CA$3.20T 4.02%
Volume 24h CA$242.94B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Burrow BRRR

Burrow (BRRR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.119568 CA$0.00672232 CA$0.266787 CA$0.00672232 CA$4,700 -
Apr-30 2024 CA$0.00668092 CA$0.00617351 CA$0.022966 CA$0.00719331 CA$3,521 -
Apr-29 2024 CA$0.011152 CA$0.00707703 CA$157.67 CA$138.16 CA$20 -
Apr-28 2024 CA$0.610082 CA$0.0080751 CA$130.99 CA$0.018649 CA$1,538 -
Apr-27 2024 CA$0.018847 CA$0.00779042 CA$10.31 CA$0.00802197 CA$9 -
Apr-26 2024 CA$0.00796653 CA$0.00768865 CA$0.018962 CA$0.00772059 CA$5,623 -
Apr-25 2024 CA$0.965975 CA$0.817104 CA$35.76 CA$35.76 CA$110,898 -
Apr-24 2024 CA$19.59 CA$11.40 CA$38.04 CA$29.04 CA$16,925 -
Apr-23 2024 CA$30.00 CA$5.033 CA$102.85 CA$62.61 CA$18,734 -
Apr-22 2024 CA$44.37 CA$0.026319 CA$249.46 CA$13.34 CA$667,989 -
Apr-21 2024 CA$13.79 CA$0.00965346 CA$16.00 CA$0.0098141 CA$50 -
Apr-20 2024 CA$0.00899147 CA$0.00801532 CA$0.016319 CA$0.011407 CA$1,894 -
Apr-19 2024 CA$0.018985 CA$0.00783833 CA$0.024455 CA$0.024455 CA$9 -
Apr-18 2024 CA$0.014592 CA$0.00766432 CA$0.019611 CA$0.00791206 CA$4 -
Apr-17 2024 CA$0.00790455 CA$0.00751023 CA$0.019806 CA$0.00772316 CA$3,283 -

Historical and market price analysis of Burrow (BRRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 681 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.