Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.32T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Burrow BRRR

Burrow (BRRR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.632494 CN¥0.035559 CN¥1.4112 CN¥0.035559 CN¥24,864 -
Apr-30 2024 CN¥0.03534 CN¥0.032656 CN¥0.12149 CN¥0.038051 CN¥18,624 -
Apr-29 2024 CN¥0.058995 CN¥0.037436 CN¥834.06 CN¥730.87 CN¥108 -
Apr-28 2024 CN¥3.2272 CN¥0.042715 CN¥692.95 CN¥0.098649 CN¥8,136 -
Apr-27 2024 CN¥0.0997 CN¥0.041209 CN¥54.53 CN¥0.042434 CN¥45 -
Apr-26 2024 CN¥0.042141 CN¥0.040671 CN¥0.100307 CN¥0.04084 CN¥29,744 -
Apr-25 2024 CN¥5.109 CN¥4.3223 CN¥189.19 CN¥189.18 CN¥586,628 -
Apr-24 2024 CN¥103.63 CN¥60.34 CN¥201.25 CN¥153.65 CN¥89,530 -
Apr-23 2024 CN¥158.69 CN¥26.62 CN¥544.10 CN¥331.22 CN¥99,097 -
Apr-22 2024 CN¥234.71 CN¥0.139224 CN¥1,319.63 CN¥70.61 CN¥3,533,526 -
Apr-21 2024 CN¥72.96 CN¥0.051064 CN¥84.65 CN¥0.051914 CN¥266 -
Apr-20 2024 CN¥0.047563 CN¥0.042399 CN¥0.086324 CN¥0.06034 CN¥10,017 -
Apr-19 2024 CN¥0.100431 CN¥0.041463 CN¥0.129366 CN¥0.129366 CN¥49 -
Apr-18 2024 CN¥0.07719 CN¥0.040542 CN¥0.103742 CN¥0.041853 CN¥19 -
Apr-17 2024 CN¥0.041813 CN¥0.039727 CN¥0.104774 CN¥0.040853 CN¥17,366 -

Historical and market price analysis of Burrow (BRRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 681 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.