Market Cap AR$2,044.81T 3.62%
Volume 24h AR$153.58T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Burrow BRRR

Burrow (BRRR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$76.73 AR$4.3141 AR$171.21 AR$4.3141 AR$3,016,452 -
Apr-30 2024 AR$4.2875 AR$3.9619 AR$14.73 AR$4.6163 AR$2,259,481 -
Apr-29 2024 AR$7.157 AR$4.5417 AR$101,188.58 AR$88,670.02 AR$13,110 -
Apr-28 2024 AR$391.52 AR$5.182 AR$84,069.21 AR$11.96 AR$987,041 -
Apr-27 2024 AR$12.09 AR$4.9995 AR$6,616.63 AR$5.148 AR$5,469 -
Apr-26 2024 AR$5.112 AR$4.9342 AR$12.16 AR$4.9547 AR$3,608,577 -
Apr-25 2024 AR$619.92 AR$524.38 AR$22,953.08 AR$22,952.24 AR$71,169,940 -
Apr-24 2024 AR$12,572.51 AR$7,320.91 AR$24,415.91 AR$18,641.68 AR$10,861,753 -
Apr-23 2024 AR$19,253.09 AR$3,230.08 AR$66,010.46 AR$40,183.86 AR$12,022,434 -
Apr-22 2024 AR$28,476.22 AR$16.89 AR$160,098.77 AR$8,566.87 AR$428,688,701 -
Apr-21 2024 AR$8,852.41 AR$6.195 AR$10,270.89 AR$6.298 AR$32,229 -
Apr-20 2024 AR$5.770 AR$5.143 AR$10.47 AR$7.320 AR$1,215,280 -
Apr-19 2024 AR$12.18 AR$5.030 AR$15.69 AR$15.69 AR$5,915 -
Apr-18 2024 AR$9.364 AR$4.9186 AR$12.58 AR$5.077 AR$2,252 -
Apr-17 2024 AR$5.072 AR$4.8197 AR$12.71 AR$4.9564 AR$2,106,894 -

Historical and market price analysis of Burrow (BRRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 681 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.