Market Cap MX$39.66T 2.82%
Volume 24h MX$2.57T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Burrow BRRR

Burrow (BRRR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$1.4832 MX$0.083392 MX$3.3095 MX$0.083392 MX$58,308 -
Apr-30 2024 MX$0.082878 MX$0.076584 MX$0.284911 MX$0.089235 MX$43,676 -
Apr-29 2024 MX$0.138351 MX$0.087792 MX$1,955.98 MX$1,713.99 MX$253 -
Apr-28 2024 MX$7.568 MX$0.100173 MX$1,625.06 MX$0.231345 MX$19,080 -
Apr-27 2024 MX$0.23381 MX$0.096642 MX$127.90 MX$0.099514 MX$106 -
Apr-26 2024 MX$0.098826 MX$0.095379 MX$0.235234 MX$0.095775 MX$69,754 -
Apr-25 2024 MX$11.98 MX$10.13 MX$443.68 MX$443.66 MX$1,375,719 -
Apr-24 2024 MX$243.02 MX$141.51 MX$471.96 MX$360.34 MX$209,958 -
Apr-23 2024 MX$372.16 MX$62.43 MX$1,275.98 MX$776.75 MX$232,394 -
Apr-22 2024 MX$550.44 MX$0.3265 MX$3,094.71 MX$165.59 MX$8,286,578 -
Apr-21 2024 MX$171.11 MX$0.119753 MX$198.53 MX$0.121746 MX$623 -
Apr-20 2024 MX$0.111541 MX$0.099432 MX$0.202442 MX$0.141506 MX$23,491 -
Apr-19 2024 MX$0.235525 MX$0.097236 MX$0.30338 MX$0.30338 MX$114 -
Apr-18 2024 MX$0.18102 MX$0.095077 MX$0.24329 MX$0.098151 MX$44 -
Apr-17 2024 MX$0.098058 MX$0.093166 MX$0.24571 MX$0.095807 MX$40,726 -

Historical and market price analysis of Burrow (BRRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 681 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.