Market Cap CHF2.12T 2.39%
Volume 24h CHF135.09B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Burrow BRRR

Burrow (BRRR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.079487 CHF0.00446887 CHF0.177355 CHF0.00446887 CHF3,125 -
Apr-30 2024 CHF0.00444135 CHF0.00410404 CHF0.015268 CHF0.00478198 CHF2,341 -
Apr-29 2024 CHF0.00741407 CHF0.00470468 CHF104.81 CHF91.85 CHF14 -
Apr-28 2024 CHF0.405571 CHF0.00536818 CHF87.08 CHF0.012397 CHF1,022 -
Apr-27 2024 CHF0.012529 CHF0.00517892 CHF6.853 CHF0.00533285 CHF6 -
Apr-26 2024 CHF0.005296 CHF0.00511127 CHF0.012605 CHF0.0051325 CHF3,738 -
Apr-25 2024 CHF0.642162 CHF0.543195 CHF23.77 CHF23.77 CHF73,723 -
Apr-24 2024 CHF13.02 CHF7.583 CHF25.29 CHF19.31 CHF11,251 -
Apr-23 2024 CHF19.94 CHF3.3459 CHF68.37 CHF41.62 CHF12,454 -
Apr-22 2024 CHF29.49 CHF0.017496 CHF165.84 CHF8.874 CHF444,067 -
Apr-21 2024 CHF9.169 CHF0.00641744 CHF10.63 CHF0.00652423 CHF33 -
Apr-20 2024 CHF0.00597736 CHF0.00532844 CHF0.010848 CHF0.00758316 CHF1,259 -
Apr-19 2024 CHF0.012621 CHF0.00521077 CHF0.016257 CHF0.016257 CHF6 -
Apr-18 2024 CHF0.00970066 CHF0.0050951 CHF0.013037 CHF0.00525979 CHF2 -
Apr-17 2024 CHF0.0052548 CHF0.00499266 CHF0.013167 CHF0.00513421 CHF2,182 -

Historical and market price analysis of Burrow (BRRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 681 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.