Market Cap RM10.98T 2.45%
Volume 24h RM858.05B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Burrow BRRR

Burrow (BRRR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.415525 RM0.023361 RM0.927138 RM0.023361 RM16,334 -
Apr-30 2024 RM0.023217 RM0.021454 RM0.079814 RM0.024998 RM12,235 -
Apr-29 2024 RM0.038757 RM0.024594 RM547.94 RM480.15 RM71 -
Apr-28 2024 RM2.1201 RM0.028062 RM455.24 RM0.064809 RM5,345 -
Apr-27 2024 RM0.065499 RM0.027073 RM35.82 RM0.027877 RM30 -
Apr-26 2024 RM0.027685 RM0.026719 RM0.065898 RM0.02683 RM19,541 -
Apr-25 2024 RM3.3569 RM2.8396 RM124.29 RM124.28 RM385,393 -
Apr-24 2024 RM68.08 RM39.64 RM132.21 RM100.94 RM58,818 -
Apr-23 2024 RM104.25 RM17.49 RM357.45 RM217.59 RM65,103 -
Apr-22 2024 RM154.20 RM0.091465 RM866.95 RM46.39 RM2,321,395 -
Apr-21 2024 RM47.93 RM0.033547 RM55.61 RM0.034105 RM175 -
Apr-20 2024 RM0.031247 RM0.027854 RM0.056712 RM0.039641 RM6,581 -
Apr-19 2024 RM0.065979 RM0.027239 RM0.084988 RM0.084988 RM32 -
Apr-18 2024 RM0.050711 RM0.026635 RM0.068155 RM0.027495 RM12 -
Apr-17 2024 RM0.027469 RM0.026099 RM0.068833 RM0.026839 RM11,409 -

Historical and market price analysis of Burrow (BRRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 681 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.