Market Cap NZ$3.90T 1.63%
Volume 24h NZ$247.52B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Burrow BRRR

Burrow (BRRR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.146488 NZ$0.00823577 NZ$0.326851 NZ$0.00823577 NZ$5,758 -
Apr-30 2024 NZ$0.00818505 NZ$0.00756341 NZ$0.028137 NZ$0.0088128 NZ$4,313 -
Apr-29 2024 NZ$0.013663 NZ$0.00867034 NZ$193.17 NZ$169.27 NZ$25 -
Apr-28 2024 NZ$0.747434 NZ$0.00989311 NZ$160.49 NZ$0.022847 NZ$1,884 -
Apr-27 2024 NZ$0.023091 NZ$0.00954433 NZ$12.63 NZ$0.00982801 NZ$10 -
Apr-26 2024 NZ$0.00976009 NZ$0.00941966 NZ$0.023231 NZ$0.00945878 NZ$6,889 -
Apr-25 2024 NZ$1.1834 NZ$1.0010 NZ$43.81 NZ$43.81 NZ$135,865 -
Apr-24 2024 NZ$24.00 NZ$13.97 NZ$46.61 NZ$35.58 NZ$20,735 -
Apr-23 2024 NZ$36.75 NZ$6.166 NZ$126.01 NZ$76.71 NZ$22,951 -
Apr-22 2024 NZ$54.36 NZ$0.032245 NZ$305.63 NZ$16.35 NZ$818,378 -
Apr-21 2024 NZ$16.89 NZ$0.011826 NZ$19.60 NZ$0.012023 NZ$62 -
Apr-20 2024 NZ$0.011015 NZ$0.00981988 NZ$0.019993 NZ$0.013975 NZ$2,320 -
Apr-19 2024 NZ$0.02326 NZ$0.00960304 NZ$0.029961 NZ$0.029961 NZ$11 -
Apr-18 2024 NZ$0.017877 NZ$0.00938985 NZ$0.024027 NZ$0.00969336 NZ$4 -
Apr-17 2024 NZ$0.00968417 NZ$0.00920107 NZ$0.024266 NZ$0.00946194 NZ$4,022 -

Historical and market price analysis of Burrow (BRRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 681 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.