Market Cap zł9.42T 2.26%
Volume 24h zł610.74B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Burrow BRRR

Burrow (BRRR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.352834 zł0.019836 zł0.787261 zł0.019836 zł13,870 -
Apr-30 2024 zł0.019714 zł0.018217 zł0.067773 zł0.021226 zł10,389 -
Apr-29 2024 zł0.03291 zł0.020883 zł465.27 zł407.71 zł60 -
Apr-28 2024 zł1.8002 zł0.023828 zł386.56 zł0.055031 zł4,539 -
Apr-27 2024 zł0.055617 zł0.022988 zł30.42 zł0.023672 zł25 -
Apr-26 2024 zł0.023508 zł0.022688 zł0.055956 zł0.022782 zł16,593 -
Apr-25 2024 zł2.8504 zł2.4111 zł105.54 zł105.53 zł327,249 -
Apr-24 2024 zł57.81 zł33.66 zł112.26 zł85.71 zł49,944 -
Apr-23 2024 zł88.52 zł14.85 zł303.52 zł184.77 zł55,281 -
Apr-22 2024 zł130.93 zł0.077666 zł736.15 zł39.39 zł1,971,166 -
Apr-21 2024 zł40.70 zł0.028486 zł47.22 zł0.02896 zł148 -
Apr-20 2024 zł0.026532 zł0.023652 zł0.048155 zł0.03366 zł5,588 -
Apr-19 2024 zł0.056025 zł0.02313 zł0.072166 zł0.072166 zł27 -
Apr-18 2024 zł0.04306 zł0.022616 zł0.057872 zł0.023347 zł10 -
Apr-17 2024 zł0.023325 zł0.022161 zł0.058448 zł0.02279 zł9,688 -

Historical and market price analysis of Burrow (BRRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 681 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.