Cap Mercado HK$19.94T
0.44%
Volumen 24h HK$807.56B
-47.38%
BTC % 51.59%
-0.09%
ETH % 14.64%
0.61%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2024 | HK$0.051127 | HK$0.04664 | HK$0.051127 | HK$0.04664 | HK$37,109 | - |
May-16 2024 | HK$0.04664 | HK$0.045546 | HK$0.04804 | HK$0.046794 | HK$27,600 | - |
May-15 2024 | HK$0.045906 | HK$0.040813 | HK$0.047535 | HK$0.041625 | HK$26,613 | - |
May-14 2024 | HK$0.041109 | HK$0.040371 | HK$0.049851 | HK$0.049524 | HK$41,052 | - |
May-13 2024 | HK$0.049415 | HK$0.041439 | HK$0.088889 | HK$0.051503 | HK$75,918 | - |
May-12 2024 | HK$0.051311 | HK$0.043013 | HK$10.85 | HK$7.409 | HK$62 | - |
May-11 2024 | HK$7.578 | HK$0.158511 | HK$21.24 | HK$4.3896 | HK$10,608 | - |
May-10 2024 | HK$4.2101 | HK$0.04423 | HK$5.020 | HK$0.04423 | HK$259,834 | - |
May-09 2024 | HK$0.044554 | HK$0.041493 | HK$6.471 | HK$3.7029 | HK$61,500 | - |
May-08 2024 | HK$3.5380 | HK$0.042388 | HK$6.605 | HK$0.042388 | HK$15,027 | - |
May-07 2024 | HK$0.07648 | HK$0.042149 | HK$3.5512 | HK$2.6710 | HK$38,590 | - |
May-06 2024 | HK$3.5323 | HK$0.141694 | HK$13,235.20 | HK$8,212.04 | HK$164,426 | - |
May-05 2024 | HK$9,602.86 | HK$0.042796 | HK$9,654.86 | HK$0.460693 | HK$23,346,423 | - |
May-04 2024 | HK$0.459802 | HK$0.042315 | HK$0.464651 | HK$0.167067 | HK$34,863 | - |
May-03 2024 | HK$0.042444 | HK$0.037541 | HK$0.043466 | HK$0.037547 | HK$11,614 | - |
Análisis de precios históricos y de mercado de Burrow (BRRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 697 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.