Market Cap R47.29T 2.92%
Volume 24h R1.77T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Buni Universal Reward BUR

Buni Universal Reward (BUR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-04 2022 R0.0037373 R0.0037373 R0.0037373 R0.0037373 - -
Nov-03 2022 R0.0037373 R0.0037373 R0.0037373 R0.0037373 - -
Nov-02 2022 R0.0037373 R0.0037373 R0.0037373 R0.0037373 - -
Nov-01 2022 R0.0037373 R0.0037373 R0.0037373 R0.0037373 - -
Oct-31 2022 R0.0037373 R0.0037373 R0.0037373 R0.0037373 - -
Oct-30 2022 R0.0037373 R0.0037373 R0.0037373 R0.0037373 - -
Oct-29 2022 R0.0037373 R0.00362586 R0.00374893 R0.0036607 - -
Oct-28 2022 R0.0036607 R0.003503 R0.00368538 R0.00352548 R221 -
Oct-27 2022 R0.00352548 R0.00351193 R0.00358815 R0.00355699 - -
Oct-26 2022 R0.00355699 R0.00345336 R0.00357087 R0.00345336 R31 -
Oct-25 2022 R0.00345336 R0.00332673 R0.00345336 R0.00335987 - -
Oct-24 2022 R0.00335987 R0.00332242 R0.00344046 R0.00343271 R367 -
Oct-23 2022 R0.00342849 R0.00338055 R0.00343687 R0.00339634 R4,926 -
Oct-22 2022 R0.00339634 R0.00338542 R0.0034092 R0.00340562 R100 -
Oct-21 2022 R0.00340562 R0.00340562 R0.00340562 R0.00340562 - -

Historical and market price analysis of Buni Universal Reward (BUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 432 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.