Market Cap CHF2.28T 2.09%
Volume 24h CHF91.93B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 3 Minutes ago
Buni Universal Reward BUR

Buni Universal Reward (BUR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-04 2022 CHF0.00018265 CHF0.00018265 CHF0.00018265 CHF0.00018265 - -
Nov-03 2022 CHF0.00018265 CHF0.00018265 CHF0.00018265 CHF0.00018265 - -
Nov-02 2022 CHF0.00018265 CHF0.00018265 CHF0.00018265 CHF0.00018265 - -
Nov-01 2022 CHF0.00018265 CHF0.00018265 CHF0.00018265 CHF0.00018265 - -
Oct-31 2022 CHF0.00018265 CHF0.00018265 CHF0.00018265 CHF0.00018265 - -
Oct-30 2022 CHF0.00018265 CHF0.00018265 CHF0.00018265 CHF0.00018265 - -
Oct-29 2022 CHF0.00018265 CHF0.0001772 CHF0.00018322 CHF0.00017891 - -
Oct-28 2022 CHF0.00017891 CHF0.0001712 CHF0.00018011 CHF0.0001723 CHF11 -
Oct-27 2022 CHF0.0001723 CHF0.00017163 CHF0.00017536 CHF0.00017384 - -
Oct-26 2022 CHF0.00017384 CHF0.00016877 CHF0.00017452 CHF0.00016877 CHF1 -
Oct-25 2022 CHF0.00016877 CHF0.00016258 CHF0.00016877 CHF0.0001642 - -
Oct-24 2022 CHF0.0001642 CHF0.00016237 CHF0.00016814 CHF0.00016776 CHF18 -
Oct-23 2022 CHF0.00016756 CHF0.00016521 CHF0.00016797 CHF0.00016599 CHF241 -
Oct-22 2022 CHF0.00016599 CHF0.00016545 CHF0.00016661 CHF0.00016644 CHF5 -
Oct-21 2022 CHF0.00016644 CHF0.00016644 CHF0.00016644 CHF0.00016644 - -

Historical and market price analysis of Buni Universal Reward (BUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 432 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.