Market Cap CA$3.47T 2.57%
Volume 24h CA$151.55B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 27 Seconds ago
Buni Universal Reward BUR

Buni Universal Reward (BUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-04 2022 CA$0.00027591 CA$0.00027591 CA$0.00027591 CA$0.00027591 - -
Nov-03 2022 CA$0.00027591 CA$0.00027591 CA$0.00027591 CA$0.00027591 - -
Nov-02 2022 CA$0.00027591 CA$0.00027591 CA$0.00027591 CA$0.00027591 - -
Nov-01 2022 CA$0.00027591 CA$0.00027591 CA$0.00027591 CA$0.00027591 - -
Oct-31 2022 CA$0.00027591 CA$0.00027591 CA$0.00027591 CA$0.00027591 - -
Oct-30 2022 CA$0.00027591 CA$0.00027591 CA$0.00027591 CA$0.00027591 - -
Oct-29 2022 CA$0.00027591 CA$0.00026769 CA$0.00027677 CA$0.00027026 - -
Oct-28 2022 CA$0.00027026 CA$0.00025862 CA$0.00027208 CA$0.00026028 CA$16 -
Oct-27 2022 CA$0.00026028 CA$0.00025928 CA$0.0002649 CA$0.0002626 - -
Oct-26 2022 CA$0.0002626 CA$0.00025495 CA$0.00026363 CA$0.00025495 CA$2 -
Oct-25 2022 CA$0.00025495 CA$0.0002456 CA$0.00025495 CA$0.00024805 - -
Oct-24 2022 CA$0.00024805 CA$0.00024528 CA$0.000254 CA$0.00025343 CA$27 -
Oct-23 2022 CA$0.00025312 CA$0.00024958 CA$0.00025373 CA$0.00025074 CA$364 -
Oct-22 2022 CA$0.00025074 CA$0.00024994 CA$0.00025169 CA$0.00025143 CA$7 -
Oct-21 2022 CA$0.00025143 CA$0.00025143 CA$0.00025143 CA$0.00025143 - -

Historical and market price analysis of Buni Universal Reward (BUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 432 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.