Market Cap RM11.91T 2.33%
Volume 24h RM466.18B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 23 Seconds ago
Buni Universal Reward BUR

Buni Universal Reward (BUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-04 2022 RM0.0009568 RM0.0009568 RM0.0009568 RM0.0009568 - -
Nov-03 2022 RM0.0009568 RM0.0009568 RM0.0009568 RM0.0009568 - -
Nov-02 2022 RM0.0009568 RM0.0009568 RM0.0009568 RM0.0009568 - -
Nov-01 2022 RM0.0009568 RM0.0009568 RM0.0009568 RM0.0009568 - -
Oct-31 2022 RM0.0009568 RM0.0009568 RM0.0009568 RM0.0009568 - -
Oct-30 2022 RM0.0009568 RM0.0009568 RM0.0009568 RM0.0009568 - -
Oct-29 2022 RM0.0009568 RM0.00092827 RM0.00095977 RM0.00093719 - -
Oct-28 2022 RM0.00093719 RM0.00089681 RM0.0009435 RM0.00090257 RM57 -
Oct-27 2022 RM0.00090257 RM0.0008991 RM0.00091861 RM0.00091063 - -
Oct-26 2022 RM0.00091063 RM0.0008841 RM0.00091419 RM0.0008841 RM8 -
Oct-25 2022 RM0.0008841 RM0.00085168 RM0.0008841 RM0.00086017 - -
Oct-24 2022 RM0.00086017 RM0.00085058 RM0.0008808 RM0.00087882 RM94 -
Oct-23 2022 RM0.00087774 RM0.00086546 RM0.00087988 RM0.00086951 RM1,261 -
Oct-22 2022 RM0.00086951 RM0.00086671 RM0.0008728 RM0.00087188 RM26 -
Oct-21 2022 RM0.00087188 RM0.00087188 RM0.00087188 RM0.00087188 - -

Historical and market price analysis of Buni Universal Reward (BUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 432 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.