Market Cap NZ$4.23T 3.19%
Volume 24h NZ$178.17B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Buni Universal Reward BUR

Buni Universal Reward (BUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-04 2022 NZ$0.00033548 NZ$0.00033548 NZ$0.00033548 NZ$0.00033548 - -
Nov-03 2022 NZ$0.00033548 NZ$0.00033548 NZ$0.00033548 NZ$0.00033548 - -
Nov-02 2022 NZ$0.00033548 NZ$0.00033548 NZ$0.00033548 NZ$0.00033548 - -
Nov-01 2022 NZ$0.00033548 NZ$0.00033548 NZ$0.00033548 NZ$0.00033548 - -
Oct-31 2022 NZ$0.00033548 NZ$0.00033548 NZ$0.00033548 NZ$0.00033548 - -
Oct-30 2022 NZ$0.00033548 NZ$0.00033548 NZ$0.00033548 NZ$0.00033548 - -
Oct-29 2022 NZ$0.00033548 NZ$0.00032548 NZ$0.00033653 NZ$0.00032861 - -
Oct-28 2022 NZ$0.00032861 NZ$0.00031445 NZ$0.00033082 NZ$0.00031647 NZ$20 -
Oct-27 2022 NZ$0.00031647 NZ$0.00031525 NZ$0.00032209 NZ$0.0003193 - -
Oct-26 2022 NZ$0.0003193 NZ$0.00030999 NZ$0.00032054 NZ$0.00030999 NZ$3 -
Oct-25 2022 NZ$0.00030999 NZ$0.00029863 NZ$0.00030999 NZ$0.0003016 - -
Oct-24 2022 NZ$0.0003016 NZ$0.00029824 NZ$0.00030884 NZ$0.00030814 NZ$33 -
Oct-23 2022 NZ$0.00030776 NZ$0.00030346 NZ$0.00030852 NZ$0.00030488 NZ$442 -
Oct-22 2022 NZ$0.00030488 NZ$0.0003039 NZ$0.00030603 NZ$0.00030571 NZ$9 -
Oct-21 2022 NZ$0.00030571 NZ$0.00030571 NZ$0.00030571 NZ$0.00030571 - -

Historical and market price analysis of Buni Universal Reward (BUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 432 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.