Market Cap HK$19.90T 2.91%
Volume 24h HK$786.89B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Buni Universal Reward BUR

Buni Universal Reward (BUR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-04 2022 HK$0.00157619 HK$0.00157619 HK$0.00157619 HK$0.00157619 - -
Nov-03 2022 HK$0.00157619 HK$0.00157619 HK$0.00157619 HK$0.00157619 - -
Nov-02 2022 HK$0.00157619 HK$0.00157619 HK$0.00157619 HK$0.00157619 - -
Nov-01 2022 HK$0.00157619 HK$0.00157619 HK$0.00157619 HK$0.00157619 - -
Oct-31 2022 HK$0.00157619 HK$0.00157619 HK$0.00157619 HK$0.00157619 - -
Oct-30 2022 HK$0.00157619 HK$0.00157619 HK$0.00157619 HK$0.00157619 - -
Oct-29 2022 HK$0.00157619 HK$0.00152919 HK$0.0015811 HK$0.00154388 - -
Oct-28 2022 HK$0.00154388 HK$0.00147737 HK$0.00155429 HK$0.00148685 HK$93 -
Oct-27 2022 HK$0.00148685 HK$0.00148114 HK$0.00151329 HK$0.00150015 - -
Oct-26 2022 HK$0.00150015 HK$0.00145644 HK$0.001506 HK$0.00145644 HK$13 -
Oct-25 2022 HK$0.00145644 HK$0.00140303 HK$0.00145644 HK$0.00141701 - -
Oct-24 2022 HK$0.00141701 HK$0.00140122 HK$0.001451 HK$0.00144773 HK$155 -
Oct-23 2022 HK$0.00144595 HK$0.00142573 HK$0.00144949 HK$0.00143239 HK$2,078 -
Oct-22 2022 HK$0.00143239 HK$0.00142779 HK$0.00143782 HK$0.00143631 HK$42 -
Oct-21 2022 HK$0.00143631 HK$0.00143631 HK$0.00143631 HK$0.00143631 - -

Historical and market price analysis of Buni Universal Reward (BUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 432 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.