Market Cap MX$43.44T 3.26%
Volume 24h MX$1.62T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Buni Universal Reward BUR

Buni Universal Reward (BUR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-04 2022 MX$0.00342124 MX$0.00342124 MX$0.00342124 MX$0.00342124 - -
Nov-03 2022 MX$0.00342124 MX$0.00342124 MX$0.00342124 MX$0.00342124 - -
Nov-02 2022 MX$0.00342124 MX$0.00342124 MX$0.00342124 MX$0.00342124 - -
Nov-01 2022 MX$0.00342124 MX$0.00342124 MX$0.00342124 MX$0.00342124 - -
Oct-31 2022 MX$0.00342124 MX$0.00342124 MX$0.00342124 MX$0.00342124 - -
Oct-30 2022 MX$0.00342124 MX$0.00342124 MX$0.00342124 MX$0.00342124 - -
Oct-29 2022 MX$0.00342124 MX$0.00331923 MX$0.00343189 MX$0.00335111 - -
Oct-28 2022 MX$0.00335111 MX$0.00320675 MX$0.00337371 MX$0.00322733 MX$202 -
Oct-27 2022 MX$0.00322733 MX$0.00321492 MX$0.0032847 MX$0.00325618 - -
Oct-26 2022 MX$0.00325618 MX$0.00316131 MX$0.00326888 MX$0.00316131 MX$28 -
Oct-25 2022 MX$0.00316131 MX$0.00304539 MX$0.00316131 MX$0.00307572 - -
Oct-24 2022 MX$0.00307572 MX$0.00304144 MX$0.0031495 MX$0.00314241 MX$336 -
Oct-23 2022 MX$0.00313854 MX$0.00309466 MX$0.00314622 MX$0.00310911 MX$4,510 -
Oct-22 2022 MX$0.00310911 MX$0.00309911 MX$0.00312089 MX$0.00311761 MX$91 -
Oct-21 2022 MX$0.00311761 MX$0.00311761 MX$0.00311761 MX$0.00311761 - -

Historical and market price analysis of Buni Universal Reward (BUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 432 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.